NEAR Protocol

NEAR · 美元计价

$4.616

≈ ￥30.4656

2.58% ($0.12)

更新于 2026-10-28 20:20:07

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.5

24H 成交量

$8,815.69万

流通市值

$59.72亿

24H 涨跌额

($0.12)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SYNSynapse	$0.17334	$0.18477	$0.17023	$205.01万	$3,963.52万	-6.18%
112	RAYRaydium	$1.7491	$1.81	$1.74	$248.20万	$4.80亿	-1.86%
244	RUNETHORChain	$0.625	$0.633	$0.622	$74.43万	$2.07亿	0.32%
147	AAPLBApple (bStocks Tokenized Stock	$346.7	$348.15	$342.83	$162.76万	$546.07万	1.06%
330	WDCBWestern Digital (bStocks Token	$387.16	$389.93	$357.69	$45.79万	$277.04万	7.33%
310	HEMIHemi	$0.00469	$0.00475	$0.00454	$50.28万	$1,967.31万	2.85%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
32	FETArtificial Superintelligence A	$0.182	$0.1839	$0.1745	$1,303.42万	$4.17亿	4.24%
9	NEARNEAR Protocol	$4.616	$4.81	$4.48	$8,815.69万	$59.72亿	2.58%
507	CETUSCetus Protocol	$0.02154	$0.022	$0.02109	$19.24万	$2,072.51万	1.94%
301	TSTTest	$0.01496	$0.01536	$0.01444	$53.06万	$1,375.26万	3.60%
134	WWormhole	$0.01273	$0.01337	$0.01254	$184.80万	$8,801.14万	1.19%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
306	SOPHSophon	$0.0015	$0.00157	$0.00141	$50.97万	$698.80万	6.38%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	IOSTIOST	$0.000804	$0.000839	$0.00078	$164.98万	$2,885.70万	2.03%
660	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.13万	$6,527.83万	0.23%
181	SSonic	$0.04623	$0.04671	$0.04569	$111.67万	$1.81亿	0.33%
410	HOMEHOME	$0.00536	$0.00548	$0.00525	$33.32万	$2,309.09万	2.10%
279	GRTThe Graph	$0.0224	$0.02289	$0.0218	$58.91万	$2.45亿	2.28%